PEPE/USDC
0.00000273
24h Change
-1.07%
24h High
0.0000028
24h Low
0.00000271
24h Volume (PEPE)
47865475936
24h Volume (USDC)
132,025.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000273
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
62890
-3.4%
1865.33
-3.21%
586.6
-0.31%
73.2
-1.65%
1.0008
0.03%
1.0613
-2.15%
0.06936
-1.51%
1.6
0.94%
0.3266
-0.45%
0.1695
-0.47%
6.423
-0.98%
62916.34
-3.38%
0.0000047
0.64%
209
-4.82%
8.127
-4.58%
0.759
-2.72%
1.0013
0.01%
44.8
-0.81%
1.678
1.62%
4.286
-0.13%
2.056
-1.15%
0.1423
1.57%
0.00000274
-0.71%
2055.94
-3.39%
0.562
-2.26%
0.1728
-1.27%
6.62
-2.65%
0.9978
0.02%
0.6855
-1.12%
0.1387
0%
0.7173
3.11%
96.86
-1.6%
1.368
-3.3%
194.1
-0.92%
0.106
-4.14%
0.06779
-0.29%
0.0857
-3.72%
0.0771
-1.65%
0.00475
-4.02%
4.847
0.51%
0.1436
-0.97%
1.237
-5.43%
1813.7
0.76%
0.6994
-0.76%
0.01439
-4.02%
1.731
-1.55%
0.432
-3.82%
0.00002031
-0.88%
0.00000277
-4.11%
0.1249
-0.63%
0.0785
-0.25%
0.03986
-4.48%
0.00434
-1.14%
0.1945
-1.88%
0.04214
-1.18%
0.3443
-5.71%
60.05
-1.99%
0.3187
-0.49%
0.00000027
0%
0.0669
-5.1%
0.000334
0%
0.02726
1.15%
0.7799
-0.66%
0.02567
-2.01%
2.69
-1.83%
0.831
0%
1.835
-0.21%
0.00000979
4.28%
0.00143
-3.25%
0.00178
-1.89%
0.2025
-2.87%
0.0000069
16.35%
0.04254
2.97%
0.3052
-0.13%
3.371
4.74%
0.04198
1.28%
1.7819
2.81%
0.00003412
-2.06%
4.23
-2.09%
0.719
-2.73%
0.00799
-5.83%
0.0475
0%
0.133
-2.26%
0.0668
-0.45%
0.1255
0.96%
0.9964
0%
458.05
-4.03%
0.0412
-1.41%
1.427
-1.73%
0.01298
-0.61%
4045.42
-1.2%
0.0000491
-2.38%
1.453
1.96%
0.0006007
-2.56%
0.213
1.89%
2.588
0.04%
0.0809
-0.61%
0.0316
-4.55%
0.1931
-1.62%
1.251
-3.79%
0.00783
-1.01%
0.6076
-1.01%
0.000823
-2.16%
0.00484
-1.59%
0.0371
-0.8%
104.25
-2.58%
0.00515
-2.48%
0.718
-7.17%
0.00719
-2.71%
0.2249
1.57%
16.51
-0.48%
0.0824
-1.9%
0.376
3.5%
0.01435
-0.97%
0.2079
-2.26%
0.04118
-4.34%
0.0067
3.86%
0.082
-3.29%
0.00219
-4.36%
0.00697
0.29%
2.98
0%
0.000398
-0.75%
0.0186
-1.4%
0.00124
-2.63%
30.01
-1.84%
0.10309
2.45%
0.01306
-1.51%
0.000339
-2.31%
0.01161
0%
0.0939
-0.21%
0.0266
-3.26%
0.2272
8.81%
0.01786
-0.61%
0.05872
0.56%
0.0405
-3.55%
0.5183
1.77%
0.02514
-0.16%
0.00261
-0.95%
0.0643
-3.29%
0.00327
-0.6%
0.000515
-1.17%
0.0036
-1.65%
0.000503
-0.19%
0.06313
-0.64%
0.0799
-1.13%
1.56
-1.89%
0.00337
-0.88%
0.642
-0.61%
0.0967
1.57%
