ZRX/USDT
0.0799
24h Change
-1.13%
24h High
0.0794
24h Low
0.0775
24h Volume (ZRX)
94775
24h Volume (USDT)
742,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0799
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
62895.83
-3.4%
1865.68
-3.21%
586.7
-0.31%
73.18
-1.65%
1.0008
0.03%
1.0616
-2.15%
0.06936
-1.51%
1.6
0.94%
0.3266
-0.45%
0.1694
-0.47%
6.421
-0.98%
62909.7
-3.38%
0.0000047
0.64%
209
-4.82%
8.127
-4.58%
0.76
-2.72%
1.0013
0.01%
44.79
-0.81%
1.678
1.62%
4.289
-0.13%
2.057
-1.15%
0.1422
1.57%
0.00000275
-0.71%
2056.65
-3.39%
0.563
-2.26%
0.173
-1.27%
6.63
-2.65%
0.9978
0.02%
0.6854
-1.12%
0.1387
0%
0.7171
3.11%
96.88
-1.6%
1.369
-3.3%
194.1
-0.92%
0.106
-4.14%
0.06779
-0.29%
0.0857
-3.72%
0.0772
-1.65%
0.00475
-4.02%
4.84
0.51%
0.1435
-0.97%
1.239
-5.43%
1813.7
0.76%
0.6994
-0.76%
0.01441
-4.02%
1.735
-1.55%
0.432
-3.82%
0.0000203
-0.88%
0.00000278
-4.11%
0.1249
-0.63%
0.0784
-0.25%
0.0398
-4.48%
0.00434
-1.14%
0.1946
-1.88%
0.04215
-1.18%
0.3445
-5.71%
60.05
-1.99%
0.319
-0.49%
0.00000027
0%
0.0669
-5.1%
0.000334
0%
0.02728
1.15%
0.7799
-0.66%
0.02561
-2.01%
2.69
-1.83%
0.831
0%
1.835
-0.21%
0.00000983
4.28%
0.00143
-3.25%
0.00178
-1.89%
0.2027
-2.87%
0.0000069
16.35%
0.04253
2.97%
0.305
-0.13%
3.383
4.74%
0.04196
1.28%
1.7819
2.81%
0.0000341
-2.06%
4.23
-2.09%
0.72
-2.73%
0.00799
-5.83%
0.0476
0%
0.133
-2.26%
0.0669
-0.45%
0.1255
0.96%
0.9963
0%
458.6
-4.03%
0.0412
-1.41%
1.428
-1.73%
0.01296
-0.61%
4046.34
-1.2%
0.0000491
-2.38%
1.453
1.96%
0.0006017
-2.56%
0.213
1.89%
2.579
0.04%
0.0809
-0.61%
0.0316
-4.55%
0.1935
-1.62%
1.251
-3.79%
0.00783
-1.01%
0.6076
-1.01%
0.000823
-2.16%
0.00485
-1.59%
0.037
-0.8%
104.1
-2.58%
0.00515
-2.48%
0.718
-7.17%
0.00721
-2.71%
0.2242
1.57%
16.51
-0.48%
0.0825
-1.9%
0.3762
3.5%
0.01435
-0.97%
0.208
-2.26%
0.04118
-4.34%
0.0067
3.86%
0.082
-3.29%
0.0022
-4.36%
0.00696
0.29%
2.98
0%
0.000398
-0.75%
0.0186
-1.4%
0.00124
-2.63%
30.01
-1.84%
0.1031
2.45%
0.01308
-1.51%
0.000339
-2.31%
0.01162
0%
0.0939
-0.21%
0.0266
-3.26%
0.2272
8.81%
0.01786
-0.61%
0.05872
0.56%
0.0405
-3.55%
0.519
1.77%
0.02518
-0.16%
0.00262
-0.95%
0.0643
-3.29%
0.00327
-0.6%
0.000516
-1.17%
0.0036
-1.65%
0.000503
-0.19%
0.06317
-0.64%
0.0799
-1.13%
1.56
-1.89%
0.00337
-0.88%
0.642
-0.61%
0.0967
1.57%
