PYTH/USDC
0.0397
24h Change
-4.04%
24h High
0.04139
24h Low
0.0391
24h Volume (PYTH)
114249
24h Volume (USDC)
459,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.0397
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
62920
-3.4%
1866.83
-3.21%
587.27
-0.31%
73.21
-1.65%
1.0008
0.03%
1.0622
-2.15%
0.06933
-1.51%
1.6
0.94%
0.3265
-0.45%
0.1698
-0.47%
6.428
-0.98%
62953.51
-3.38%
0.0000047
0.64%
209.1
-4.82%
8.133
-4.58%
0.759
-2.72%
1.0013
0.01%
44.87
-0.81%
1.681
1.62%
4.287
-0.13%
2.055
-1.15%
0.1424
1.57%
0.00000275
-0.71%
2060.9
-3.39%
0.563
-2.26%
0.1731
-1.27%
6.63
-2.65%
0.9978
0.02%
0.6863
-1.12%
0.1388
0%
0.7174
3.11%
96.95
-1.6%
1.369
-3.3%
194.1
-0.92%
0.106
-4.14%
0.06779
-0.29%
0.0858
-3.72%
0.0773
-1.65%
0.00476
-4.02%
4.837
0.51%
0.1439
-0.97%
1.239
-5.43%
1813.7
0.76%
0.6994
-0.76%
0.01441
-4.02%
1.732
-1.55%
0.432
-3.82%
0.00002031
-0.88%
0.00000278
-4.11%
0.1248
-0.63%
0.0786
-0.25%
0.03971
-4.48%
0.00434
-1.14%
0.1947
-1.88%
0.04216
-1.18%
0.3448
-5.71%
60.08
-1.99%
0.3195
-0.49%
0.00000027
0%
0.0669
-5.1%
0.000334
0%
0.02723
1.15%
0.7799
-0.66%
0.02562
-2.01%
2.69
-1.83%
0.831
0%
1.835
-0.21%
0.00000979
4.28%
0.00143
-3.25%
0.00178
-1.89%
0.2025
-2.87%
0.00000689
16.35%
0.04247
2.97%
0.3054
-0.13%
3.377
4.74%
0.042
1.28%
1.7819
2.81%
0.00003414
-2.06%
4.23
-2.09%
0.72
-2.73%
0.00799
-5.83%
0.0476
0%
0.1333
-2.26%
0.0666
-0.45%
0.1255
0.96%
0.9963
0%
458.59
-4.03%
0.0412
-1.41%
1.428
-1.73%
0.01298
-0.61%
4046.9
-1.2%
0.00004913
-2.38%
1.454
1.96%
0.0006028
-2.56%
0.213
1.89%
2.552
0.04%
0.0809
-0.61%
0.0316
-4.55%
0.1936
-1.62%
1.251
-3.79%
0.00783
-1.01%
0.6076
-1.01%
0.000823
-2.16%
0.00484
-1.59%
0.0371
-0.8%
104.18
-2.58%
0.00515
-2.48%
0.718
-7.17%
0.00721
-2.71%
0.2252
1.57%
16.51
-0.48%
0.0824
-1.9%
0.3758
3.5%
0.01437
-0.97%
0.2081
-2.26%
0.04118
-4.34%
0.0067
3.86%
0.082
-3.29%
0.00219
-4.36%
0.00707
0.29%
2.98
0%
0.000397
-0.75%
0.01859
-1.4%
0.00124
-2.63%
30.03
-1.84%
0.10311
2.45%
0.01306
-1.51%
0.000339
-2.31%
0.01161
0%
0.0939
-0.21%
0.0267
-3.26%
0.2272
8.81%
0.01785
-0.61%
0.05879
0.56%
0.0406
-3.55%
0.5201
1.77%
0.02514
-0.16%
0.00262
-0.95%
0.0643
-3.29%
0.00327
-0.6%
0.000515
-1.17%
0.0036
-1.65%
0.000503
-0.19%
0.0632
-0.64%
0.0799
-1.13%
1.56
-1.89%
0.00337
-0.88%
0.642
-0.61%
0.0968
1.57%
